Karachi, November 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 11000 7.10 7.02 7.10 7.00 7.00 -0.10
AHL Arif Habib Ltd. 16500 45.49 45.7 45.70 44.70 44.76 -0.73
AMBL Apna Microfin. 19500 24.01 23.99 24.90 22.30 24.90 0.89
BIPLS BIPL Securities 2000 40.49 42.79 42.79 41.49 41.50 1.01
CYAN Cyan Limited 4000 34.75 34.45 34.45 34.40 34.45 -0.30
DAWH Dawood HerculesXD 52607 102.65 104 104.50 102.84 103.00 0.35
DEL Dawood Equities 213500 24.59 23.5 24.48 22.75 24.38 -0.21
DLL Dawood Law 400 183.90 187.5 187.50 184.90 184.90 1.00
EFGH EFG Hermes Pak 8000 21.90 20.36 20.90 20.26 20.65 -1.25
ESBL Escorts Bank 94000 9.11 9.16 9.16 9.00 9.00 -0.11
FCSC Ist.Capital Sec 166000 2.20 2.19 2.24 2.06 2.11 -0.09
FDIBL Ist.Dawood Bank 72500 2.42 2.49 2.49 2.30 2.32 -0.10
FNEL F. Nat.Equities 1809500 10.09 10.18 10.20 10.02 10.13 0.04
ICIBL Invest Bank 481000 2.04 2.08 2.08 1.90 1.97 -0.07
JSCL Jah.Sidd. Co. 402500 20.71 20.75 20.75 19.98 20.05 -0.66
JSCLPSA Jahangir Sidd(Pref) 16000 9.00 9.04 9.05 9.00 9.05 0.05
JSIL JS Investments 1500 12.80 12.85 12.85 12.80 12.80 0.00
NEXT Next Capital 4000 11.30 10.76 11.35 10.76 11.28 -0.02
PSX Pak Stock Exchange 414000 16.13 16.05 16.37 15.77 15.92 -0.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/