Karachi, December 21, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 22500 6.60 6.5 6.60 6.25 6.40 -0.20
AHL Arif Habib Ltd. 18000 42.81 43.01 43.01 42.50 42.74 -0.07
AMBL Apna Microfin. 19500 25.00 24.11 25.43 24.02 25.37 0.37
BIPLS BIPL Securities 6500 38.70 40 40.00 37.50 38.70 0.00
CYAN Cyan Limited 18500 31.60 31.6 31.65 31.50 31.50 -0.10
DAWH Dawood Hercules 6183 96.01 94.06 96.75 94.06 96.00 -0.01
DEL Dawood Equities 76000 16.64 16 17.35 16.00 17.22 0.58
DLL Dawood Law 100 198.61 190 190.00 190.00 198.61 0.00
EFGH EFG Hermes Pak 4000 20.22 21.49 21.49 21.49 21.49 1.27
ESBL Escorts Bank 25500 8.44 8.5 8.69 8.35 8.36 -0.08
FCIBL F.Credit and Inv 2500 4.50 4.25 4.50 4.25 4.50 0.00
FCSC Ist.Capital Sec 211500 1.84 1.85 2.10 1.85 1.89 0.05
FDIBL Ist.Dawood Bank 98500 2.09 2.05 2.15 2.01 2.06 -0.03
FNEL F. Nat.Equities 324000 9.51 9.5 9.60 9.30 9.34 -0.17
ICIBL Invest Bank 193500 1.79 1.8 1.84 1.77 1.79 0.00
JSCL Jah.Sidd. Co. 422000 15.75 15.89 16.00 15.37 15.48 -0.27
JSCLPSA Jahangir Sidd(Pref) 9500 7.99 7.89 7.89 7.51 7.58 -0.41
MCBAH MCB-ARIF Habib 707500 34.55 34.99 34.99 34.00 34.50 -0.05
NEXT Next Capital 11000 9.27 9.03 9.78 8.79 9.78 0.51
PSX Pak Stock Exchange 1422000 13.18 13.33 14.18 13.25 13.92 0.74
SIBL Sec. Inv. Bank 1500 6.69 5.7 5.71 5.70 5.71 -0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/