Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786        786 Invest Ltd           11000        9.81       10.15     10.18      10.00      10.00      0.19

AHL        Arif Habib Ltd.          92500       79.79       80        83.98      80.00      82.69      2.90

AMBL       Apna Microfin.            6000       16.50       15.27     17.64      15.27      17.64      1.14

BIPLS      BIPL Securities           2500       23.75       22.25     23.89      22.25      23.26     -0.49

CYAN       Cyan Limited             12000       43.00       42.01     42.51      41.62      41.85     -1.15

DAWH       Dawood Hercules           4627      114.25      114.2     116.00     114.20     114.74      0.49

DEL        Dawood Equities         494000       24.27       25.99     26.00      24.75      25.65      1.38

EFGH       EFG Hermes Pak           62000       36.79       38.95     39.54      37.01      38.64      1.85

ESBL       Escorts Bank             38000       10.55       10.95     10.95      10.20      10.49     -0.06

FCSC       Ist.Capital Sec         712000        2.75        2.88      2.88       2.73       2.81      0.06

FDIBL      Ist.Dawood Bank        1443500        3.79        3.88      4.05       3.70       3.93      0.14

FNEL       F. Nat.Equities         685500        8.73        8.8       8.90       8.72       8.79      0.06

ICIBL      Invest Bank             475500        2.87        2.84      2.93       2.83       2.84     -0.03

JSCL       Jah.Sidd. Co.          2237500       22.69       22.69     23.48      22.55      22.79      0.10

MCBAH      MCB-ARIF Habib            3000       34.39       34.75     35.25      34.75      35.25      0.86

NEXT       Next Capital            243000       16.49       16.58     16.75      16.25      16.50      0.01

PSX        Pak Stock Exchange     2814500       26.07       26        26.74      25.15      25.29     -0.78