Karachi, October 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 11500 7.20 7.2 7.37 7.20 7.37 0.17
AHL Arif Habib Ltd. 61000 44.56 44.1 44.50 44.00 44.00 -0.56
AMBL Apna Microfin. 59500 20.34 20.99 21.50 18.87 20.44 0.10
BIPLS BIPL Securities 1000 39.00 39 36.95 36.95 39.00 0.00
CYAN Cyan Limited 21000 36.90 34.31 36.00 34.30 34.40 -2.50
DAWH Dawood HerculesXD 5741 102.94 102.5 103.85 102.50 102.85 -0.09
DEL Dawood EquitiesXB 86000 26.15 26.25 26.30 25.51 26.24 0.09
DLL Dawood LawXD 3600 183.88 184.9 184.90 184.90 184.90 1.02
ESBL Escorts Bank 28500 8.86 9.48 9.48 8.55 8.61 -0.25
FCSC Ist.Capital Sec 46000 2.00 2 2.04 1.98 2.00 0.00
FDIBL Ist.Dawood Bank 29000 2.36 2.42 2.42 2.30 2.36 0.00
FNEL F. Nat.Equities 739000 7.53 7.51 7.60 7.35 7.50 -0.03
ICIBL Invest Bank 215500 1.96 1.95 1.99 1.88 1.95 -0.01
JSCL Jah.Sidd. Co. 365500 19.30 19.5 19.50 19.10 19.18 -0.12
MCBAH MCB-ARIF HabibXD 10500 30.07 30.55 30.55 30.01 30.01 -0.06
NEXT Next Capital 44000 11.10 11.7 11.99 11.00 11.01 -0.09
PSX Pak Stock ExchangeX 33500 16.85 16.71 16.98 16.70 16.74 -0.11
TSBL Trust Brokerage 2000 13.49 12.48 12.48 12.48 12.48 -1.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/