Karachi, December 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 26000 6.51 6.4 6.50 6.40 6.50 -0.01
AHL Arif Habib Ltd. 11000 43.06 43.02 44.80 43.02 44.11 1.05
AMBL Apna Microfin. 10500 24.84 24.88 25.50 24.88 25.44 0.60
BIPLS BIPL Securities 3000 43.35 44 45.49 42.11 43.00 -0.35
CYAN Cyan Limited 1500 33.65 33.99 33.99 33.98 33.98 0.33
DAWH Dawood Hercules 2249 95.94 94.05 96.95 94.05 96.79 0.85
DEL Dawood Equities 1160500 15.23 15.23 15.50 14.09 14.59 -0.64
DLL Dawood Law 4500 204.00 199.9 203.98 189.00 198.67 -5.33
EFGH EFG Hermes Pak 2500 19.88 18.62 20.36 18.62 20.29 0.41
ESBL Escorts Bank 6500 8.67 9.39 9.39 8.50 8.96 0.29
FCIBL F.Credit and Inv 148000 5.46 5.7 6.46 5.70 6.46 1.00
FCSC Ist.Capital Sec 139000 1.90 1.99 1.99 1.91 1.93 0.03
FDIBL Ist.Dawood Bank 79000 1.92 2 2.10 1.95 2.00 0.08
FNEL F. Nat.Equities 373500 9.00 9.02 9.23 8.91 8.93 -0.07
ICIBL Invest Bank 400500 1.64 1.8 1.81 1.66 1.68 0.04
IML Imperial Limite 10000 21.85 20.22 20.22 20.22 20.22 -1.63
JSCL Jah.Sidd. Co. 595500 16.33 16.49 16.75 16.26 16.47 0.14
JSCLPSA Jahangir Sidd(Pref) 3500 7.51 7.5 7.50 7.30 7.50 -0.01
JSGCL JS Global Cap.XD 500 90.00 85.15 85.15 85.15 85.15 -4.85
NEXT Next Capital 1000 10.54 10.89 10.94 10.89 10.94 0.40
PSX Pak Stock Exchange 323000 13.73 14.1 14.15 13.71 13.91 0.18
SIBL Sec. Inv. Bank 500 6.00 5.25 5.25 5.25 5.25 -0.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/