Karachi, February 02, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 1100 226.01 226 226.00 226.00 226.00 -0.01
ECOP ECOPACK Ltd 63000 24.86 25.5 25.50 24.96 25.04 0.18
GAMON Gammon Pak 2000 10.65 10.2 10.70 10.20 10.70 0.05
MACFL MACPAC Films 40000 19.99 19.75 20.29 19.75 19.82 -0.17
PABC Pakistan Alumin 136500 31.35 31.7 32.00 31.35 31.84 0.49
PACE Pace (Pak) Ltd. 1376500 4.21 4.16 4.31 4.15 4.22 0.01
PHDL Pak Hotels 1300 132.50 127.01 130.00 127.01 127.14 -5.36
SHFA Shifa Int.Hosp 15900 180.00 180.01 181.90 180.00 181.05 1.05
SPEL Synthetic Prod 145000 17.27 17.5 17.50 17.20 17.48 0.21
STPL Siddiqsons Tin 234500 12.33 12.44 12.45 12.21 12.33 0.00
TPLP TPL Properties 8767000 31.31 32 33.65 31.85 33.65 2.34
TRIPF Tri-Pack Films 8000 186.00 190 190.00 189.00 190.00 4.00
UBDL United Brands 15000 18.50 19 19.50 19.00 19.08 0.58
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/