Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             3700      315.00        319     334.99     315.02    323.48      8.48

ECOP        ECOPACK LtdXB            3789500       34.27      34.25      35.15      33.02     34.62      0.35

GAMON       Gammon Pak                  6000       11.42         12      12.25      11.75     11.99      0.57

GOC         GOC (Pak) Ltd.              2000       53.00         55      55.25      55.00     55.13      2.13

MACFL       MACPAC Films               34000       22.96       22.7      23.29      22.70     23.05      0.09

PABC        Pakistan Alumin           126000       38.51       38.5      38.60      38.10     38.24     -0.27

PACE        Pace (Pak) Ltd.         13003500        5.50       5.74       6.15       5.40      5.72      0.22

SHFA        Shifa Int.HospXB          179400      191.14     196.75     203.02     190.10    202.15     11.01

SPEL        Synthetic Prod             91500       38.83      38.51      40.00      38.50     39.80      0.97

STPL        Siddiqsons Tin           2353000       13.81      13.53      14.06      13.35     13.43     -0.38

TPLP        TPL Properties          11529000       54.26       54.6      58.32      54.30     58.32      4.06

TRIPF       Tri-Pack Films             24600      221.01        222     222.00     220.00    220.11     -0.90

UBDL        United Brands              10500       19.43      19.58      19.64      19.30     19.47      0.04