Company Name                          Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL        AKD Hospitality              400      392.00      376.05     400.00     376.02   400.00      8.00

ECOP         ECOPACK Ltd                44000       41.98       42.5       43.00      41.50    41.55     -0.43

MACFL        MACPAC Films              128500       22.79       22.5       22.85      22.50    22.77     -0.02

PACE         Pace (Pak) Ltd.         27113500        7.57        7.65       8.17       7.42     7.88      0.31

PHDL         Pak Hotels                   500      103.00      101        101.00     101.00   101.00     -2.00

SHFA         Shifa Int.Hosp              1700      223.09      220        222.99     220.00   221.83     -1.26

SPEL         Synthetic Prod             97000       44.50       44.5       47.00      44.50    46.31      1.81

STPL         Siddiqsons Tin           1452000       17.30       17.35      17.44      17.00    17.07     -0.23

TPLP         TPL Properties           7700000       36.46       37.75      39.19      37.05    39.19      2.73

TRIPF        Tri-Pack Films              4300      189.92      188.01     190.00     188.01   190.00      0.08

UBDL         United Brands              33500       31.51       32.5       33.45      32.00    32.00      0.49