Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             6000      397.00        400     423.50     400.00     416.39    19.39

ECOP        ECOPACK LtdXB              93500       25.81       26.5      27.70      26.00      27.13     1.32

MACFL       MACPAC Films               17500       21.18         21      21.50      21.00      21.50     0.32

PABC        Pakistan Alumin          2303000       39.03      38.31      41.95      37.85      39.83     0.80

PACE        Pace (Pak) Ltd.          1766500        4.53        4.6       4.70       4.30       4.38    -0.15

PHDL        Pak Hotels                 16000      152.99        154     164.46     153.00     164.46    11.47

SHFA        Shifa Int.Hosp             16900      177.37     176.51     178.00     172.11     175.19    -2.18

SPEL        Synthetic Prod              4000       38.22      38.99      39.00      38.74      39.00     0.78

STPL        Siddiqsons Tin           1167500       12.22       12.2      12.35      12.00      12.24     0.02

TPLP        TPL Properties           2156000       43.05       43.5      43.88      40.26      41.79    -1.26

TRIPF       Tri-Pack Films             31600      200.00      190.1     206.00     190.10     204.60     4.60

UBDL        United Brands              19500       19.95      19.99      20.45      19.00      19.76    -0.19

UDPL        United Dist.                 500       38.73         39      39.00      39.00      39.00     0.27