Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 17-08-2021

Web Desk Comment(0)

Karachi, August 17, 2021 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

PHDL        Pak Hotels                  1000     109.01      109        109.01     109.00   109.01      0.00

SPEL        Synthetic Prod            565000      44.78       45.05      46.26      44.05    46.08      1.30

STPL        Siddiqsons Tin            725500      16.03       16.38      16.45      16.06    16.12      0.09

TPLP        TPL Properties          30977500      42.41       42.85      45.59      42.70    45.57      3.16

TRIPF       Tri-Pack Films            113800     227.68      223        232.00     221.00   224.62     -3.06

UBDL        United Brands              24000      28.10       28.45      28.99      28.00    28.84      0.74

UDPL        United Dist.                3500      49.10       49.99      50.01      49.99    50.01      0.91

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 24-06-2021

Web Desk

Karachi, June 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 30500 11.34 11.34 11.55 11.30 11.30 -0.04 AHL Arif Habib Ltd. 264500 85.53 88 88.75 81.26 82.57 -2.96 AMBL Apna Microfin. 1000 19.00 20.29 20.29 19.00 20.29 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 13-10-2021

Web Desk

Karachi, October 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5500 18.88 20.29 20.29 19.90 20.29 1.41 AICL Adamjee Ins. 157000 33.47 33 33.47 33.00 33.00 -0.47 ATIL Atlas Ins. Ltd 500 59.60 – 59.60 59.60 59.60 0.00 CSIL Cres.Star Ins. 977000 2.22 2.12 2.24 1.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 13-07-2022

Web Desk

Karachi, July 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 95500 14.03 13.9 14.20 13.82 14.11 0.08 NSRM National Silk 500 24.99 25.98 25.98 25.98 25.98 0.99 PSYL Pak Synthetics 1000 53.00 52 52.00 51.99 51.99 -1.01 RUPL Rupali Polyester 2000 38.80 37.03 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.