Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality            10000      310.01          –      310.01     310.01    310.01     0.00

ECOP       ECOPACK LtdXB             372000       31.86      31.01       31.40      29.48     31.03    -0.83

GAMON      Gammon Pak                 25000       13.68      14.25       14.25      12.66     12.66    -1.02

MACFL      MACPAC Films               10000       21.59      21.15       21.25      21.00     21.25    -0.34

PABC       Pakistan Alumin           218000       37.50      37.85       37.85      37.48     37.50     0.00

PACE       Pace (Pak) Ltd.           716500        4.61       4.74        4.74       4.46      4.50    -0.11

PHDL       Pak Hotels                  1000      144.25        135      135.00     135.00    135.00    -9.25

SHFA       Shifa Int.Hosp              8600      206.99     203.06      205.00     196.50    197.15    -9.84

SPEL       Synthetic Prod            166500       20.64       20.1       21.25      19.10     19.15    -1.49

STPL       Siddiqsons Tin            828000       12.02      11.83       12.20      11.50     11.55    -0.47

TPLP       TPL PropertiesXB         9611000       49.46       50.2       50.45      45.76     45.76    -3.70

TRIPF      Tri-Pack Films              8600      221.04      223.9      223.90     216.00    218.21    -2.83

UBDL       United Brands              16500       19.00      18.02       18.50      18.00     18.01    -0.99