Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality              500      374.99     378.99     378.99     378.00    378.00      3.01

ECOP        ECOPACK LtdXB             350000       31.60       31.6      33.33      31.60     32.23      0.63

GAMON       Gammon Pak                 20500       12.45      11.66      11.66      11.45     11.48     -0.97

GOC         GOC (Pak) Ltd.             88000       56.77         53      53.00      53.00     53.00     -3.77

PABC        Pakistan Alumin            77500       37.89      37.94      37.94      37.15     37.67     -0.22

PACE        Pace (Pak) Ltd.           260500        4.10        4.1       4.16       4.07      4.12      0.02

PHDL        Pak Hotels                  9000      156.30        155     162.00     155.00    161.67      5.37

SHFA        Shifa Int.HospXB           96400      178.17        176     182.00     176.00    178.14     -0.03

SPEL        Synthetic ProdXDXB          3000       38.95      38.01      38.89      38.01     38.89     -0.06

STPL        Siddiqsons Tin            263000       11.89      11.91      11.99      11.85     11.90      0.01

TPLP        TPL Properties           2872500       46.19      46.98      48.50      46.00     46.62      0.43

TRIPF       Tri-Pack Films             28900      218.85        220     221.00     214.00    218.95      0.10