Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              400      254.77     245.01     254.99     245.01    254.99     0.22

AKGL       AL-Khair Gadoon             5500       17.00         18      18.00      18.00     18.00     1.00

ECOP       ECOPACK Ltd                 1500       25.03       25.4      25.40      25.40     25.40     0.37

MACFL      MACPAC Films                1500       20.01      19.75      20.39      19.75     20.39     0.38

PABC       Pakistan Alumin            91000       34.03      34.05      34.49      33.57     34.16     0.13

PACE       Pace (Pak) Ltd.           436000        3.92       3.91       3.92       3.80      3.89    -0.03

PHDL       Pak Hotels                   500      127.00        125     125.00     125.00    125.00    -2.00

SHFA       Shifa Int.Hosp             12600      184.08     184.79     186.00     183.50    185.15     1.07

SPEL       Synthetic Prod             43500       16.77      16.55      17.00      16.50     16.86     0.09

STPL       Siddiqsons Tin             55500       12.20      12.08      12.23      12.05     12.10    -0.10

TPLP       TPL Properties           2069000       31.02       31.2      31.39      29.02     29.39    -1.63

TRIPF      Tri-Pack Films             21300      223.90     220.02     222.97     215.06    222.78    -1.12

UBDL       United Brands               1000       17.03         17      17.00      17.00     17.00    -0.03