Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              600      225.99     220.03     220.03     217.00    217.00    -8.99

ECOP       ECOPACK Ltd               274000       24.13      24.89      25.93      24.13     25.05     0.92

MACFL      MACPAC Films                 500       20.03       20.3      20.30      20.30     20.30     0.27

PABC       Pakistan Alumin            29500       31.14      30.82      31.59      30.82     31.35     0.21

PACE       Pace (Pak) Ltd.           803500        4.05       3.96       4.13       3.96      4.09     0.04

SHFA       Shifa Int.Hosp              6600      180.00        180     181.00     178.00    178.00    -2.00

SPEL       Synthetic Prod            167000       17.72         18      18.00      17.21     17.50    -0.22

STPL       Siddiqsons Tin            548000       12.02      11.96      12.19      11.86     12.02     0.00

TPLP       TPL Properties           2841000       27.03       27.1      27.70      26.95     27.10     0.07

TRIPF      Tri-Pack Films              5200      188.02     186.25     190.00     186.00    188.75     0.73

UBDL       United Brands                500       19.30      18.25      18.25      18.25     18.25    -1.05