Company Name                          Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality              300      410.00      415        416.00     415.00   415.37      5.37

AKGL        AL-Khair Gadoon             2000       16.80       17.3       17.30      17.30    17.30      0.50

ECOP        ECOPACK Ltd                 7500       35.10       34.51      35.64      34.51    35.00     -0.10

GAMON       Gammon Pak                   500       14.90       14.95      14.95      14.95    14.95      0.05

GOC         GOC (Pak) Ltd.              2000       57.26       59.99      59.99      59.99    59.99      2.73

MACFL       MACPAC Films               57000       24.99       25.22      25.44      24.80    25.03      0.04

PABC        Pakistan Alumin           312500       42.55       42.55      43.00      42.22    42.85      0.30

PACE        Pace (Pak) Ltd.          2432500        6.82        6.95       7.06       6.85     6.87      0.05

PHDL        Pak Hotels                  2500      103.40      108.95     110.00     108.95   110.00      6.60

SPEL        Synthetic Prod            146000       44.46       45         45.50      42.00    42.78     -1.68

STPL        Siddiqsons Tin           1043500       16.25       16.32      16.48      16.10    16.20     -0.05

TPLP        TPL Properties          12632000       41.55       41.85      43.55      40.35    42.36      0.81

TRIPF       Tri-Pack Films              7600      225.60      221.05     225.70     221.05   223.81     -1.79

UBDL        United Brands               1000       27.25       27.11      27.11      27.11    27.11     -0.14