Karachi, October 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 53500 15.31 15.31 16.15 15.00 15.00 -0.31
BFMOD B.F.Modaraba 5000 7.44 7.26 7.26 6.77 7.00 -0.44
BRR B.R.R.Guardian 31000 15.17 15.5 15.50 15.06 15.06 -0.11
FECM Elite Cap.Mod 14500 3.99 3.7 3.99 3.70 3.99 0.00
FEM Equity Modaraba 174500 7.44 7.55 8.25 7.00 7.09 -0.35
FFLM 1st.Fid.Leasing 3500 4.00 3.9 4.25 3.90 4.25 0.25
FHAM Habib Modaraba 152000 10.32 10.3 10.34 10.12 10.22 -0.10
FIBLM I.B.L.Modarab 637000 4.05 4.16 5.05 4.15 5.05 1.00
FIMM Imrooz Modaraba 200 170.98 159.01 159.01 159.01 159.01 -11.97
FPJM Punjab Mod 3000 3.01 2.9 3.10 2.90 2.94 -0.07
FPRM Paramount Mod 18000 5.79 5.79 6.00 5.60 5.90 0.11
FTMM F.Treet Manuf 26000 13.50 13.99 14.00 13.99 14.00 0.50
FUDLM U.D.L.Modaraba 12000 9.79 9.9 9.90 9.60 9.60 -0.19
HMM Habib Metro Mod 7000 8.95 8.79 8.99 8.79 8.92 -0.03
KASBM KASB ModXD 98500 2.44 2.59 2.59 2.40 2.47 0.03
MODAM Mod.Al-Mali 141000 21.69 21.02 22.40 21.02 21.49 -0.20
ORIXM Orix Modaraba 32000 19.04 18.71 19.28 18.71 19.07 0.03
PAKMI Pak Mod. 4500 3.65 3.9 4.00 3.84 3.84 0.19
PMI Prud Mod.1stXD 82500 2.45 2.4 2.45 2.30 2.37 -0.08
SINDM Sindh Modaraba 12000 8.90 8.92 8.95 8.92 8.95 0.05
UCAPM Unicap Modaraba 4000 2.95 2.77 3.00 2.77 2.94 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/