Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 56000 14.75 14.55 15.00 14.50 14.89 0.14
BFMOD B.F.Modaraba 1500 6.41 6.69 6.70 6.45 6.45 0.04
BRR B.R.R.Guardian 1000 14.86 15.5 15.50 15.00 15.00 0.14
FANM AL-Noor Mod 1000 3.45 3 3.49 3.00 3.49 0.04
FECM Elite Cap.Mod 26000 3.89 3.99 3.99 3.63 3.64 -0.25
FEM Equity Modaraba 2000 7.40 7 7.00 7.00 7.00 -0.40
FFLM 1st.Fid.Leasing 27500 4.00 3.95 3.96 3.90 3.96 -0.04
FHAM Habib Modaraba 283500 10.10 10.1 10.15 9.95 10.14 0.04
FIBLM I.B.L.Modarab 12000 5.03 5.01 5.43 5.01 5.02 -0.01
FPRM Paramount Mod 53500 6.20 6.24 6.24 5.61 5.80 -0.40
FTSM Tri-Star 1st. M 5000 11.00 11 11.50 11.00 11.50 0.50
FUDLM U.D.L.Modaraba 23000 9.60 9.6 9.65 9.45 9.59 -0.01
KASBM KASB ModXD 56000 2.37 2.49 2.49 2.30 2.35 -0.02
MODAM Mod.Al-Mali 178000 20.94 20.51 21.50 20.50 20.79 -0.15
ORIXM Orix Modaraba 12000 19.19 19.19 19.19 19.00 19.01 -0.18
ORM Orient Rental 1000 7.40 7.4 7.40 7.40 7.40 0.00
PAKMI Pak Mod. 500 3.83 3.7 3.70 3.70 3.70 -0.13
PIM Popular Islamic 4000 15.00 13.88 14.00 13.88 14.00 -1.00
PMI Prud Mod.1stXD 71500 2.37 2.36 2.50 2.36 2.47 0.10
UCAPM Unicap Modaraba 2500 2.94 3 3.00 2.75 2.75 -0.19
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/