Karachi, November 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4000 16.55 16.55 16.55 15.60 15.61 -0.94
AWWAL Awwal Modaraba 0 11.23 – 0.00 0.00 11.23 0.00
BRR B.R.R.GuardianXD 56000 13.24 13.1 13.30 13.05 13.05 -0.19
FECM Elite Cap.Mod 7500 3.60 3.85 3.85 3.23 3.59 -0.01
FEM Equity Modaraba 10000 8.00 8 8.40 8.00 8.10 0.10
FFLM 1st.Fid.Leasing 5000 4.10 3.5 3.50 3.40 3.40 -0.70
FHAM Habib Modaraba 70500 9.05 9 9.00 9.00 9.00 -0.05
FIBLM I.B.L.Modarab 7000 7.81 8.5 8.61 8.50 8.61 0.80
FPJM Punjab Mod 83000 2.66 2.65 2.67 2.59 2.60 -0.06
FPRM Paramount Mod 31000 6.01 5.6 6.10 5.55 6.10 0.09
FUDLM U.D.L.ModarabaXD 11000 8.25 8.2 8.20 8.05 8.09 -0.16
KASBM KASB Mod 81500 2.42 2.31 2.48 2.30 2.30 -0.12
MODAM Mod.Al-MaliXD 268000 11.84 12.09 12.09 11.25 11.30 -0.54
MODAMR Modaraba Al-Mal 3952500 1.76 1.76 1.90 1.46 1.51 -0.25
ORIXM Orix Modaraba 5000 16.18 16.05 16.25 16.05 16.25 0.07
ORM Orient Rental 500 7.30 7.28 7.28 7.28 7.28 -0.02
PAKMI Pak Mod. 46000 3.29 3.09 3.60 3.01 3.16 -0.13
PIM Popular Islamic 1000 13.92 13.92 13.92 13.00 13.00 -0.92
PMI Prud Mod.1st 20000 2.18 2.15 2.15 2.15 2.15 -0.03
TRSM Trust Modaraba 27000 2.72 2.75 2.75 2.55 2.70 -0.02
UCAPM Unicap Modaraba 4500 2.44 2.85 2.85 2.36 2.44 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/