Karachi, December 21, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 4500 5.20 5.5 6.20 5.50 6.20 1.00
BRR B.R.R.Guardian 87500 13.50 13.5 13.50 12.60 13.45 -0.05
FECM Elite Cap.Mod 14000 3.50 3.89 3.89 3.50 3.50 0.00
FEM Equity ModarabaXD 1000 7.01 7.01 7.01 7.01 7.01 0.00
FFLM 1st.Fid.Leasing 500 3.10 3.11 3.11 3.11 3.11 0.01
FHAM Habib Modaraba 55000 9.05 9.11 9.20 9.05 9.10 0.05
FPJM Punjab Mod 26000 2.30 2.11 2.30 2.11 2.30 0.00
FPRM Paramount Mod 1000 5.30 5.25 5.25 5.20 5.20 -0.10
FTMM F.Treet Manuf 38500 11.51 11.01 12.00 11.00 12.00 0.49
FUDLM U.D.L.Modaraba 3000 6.50 6.48 6.49 6.48 6.49 -0.01
HMM Habib Metro Mod 1000 8.50 7.7 7.70 7.70 7.70 -0.80
KASBM KASB Mod 13500 1.90 1.98 1.98 1.90 1.91 0.01
MODAM Mod.Al-Mali 524000 9.12 9.49 9.99 8.15 9.03 -0.09
ORIXM Orix Modaraba 500 16.00 16.05 16.05 16.05 16.05 0.05
ORM Orient Rental 20500 7.08 7.05 7.05 7.00 7.00 -0.08
PIM Popular Islamic 500 10.85 11.5 11.50 11.50 11.50 0.65
PMI Prud Mod.1st 22500 1.99 2.35 2.35 1.55 1.99 0.00
TRSM Trust Modaraba 50500 2.20 2.15 2.43 2.10 2.43 0.23
UCAPM Unicap Modaraba 6500 2.27 2.27 2.27 2.15 2.15 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/