Karachi, July 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BRR B.R.R.Guardian 216500 19.20 18.5 18.90 17.76 18.23 -0.97
FANM AL-Noor Mod 15000 3.75 3.51 3.51 3.50 3.50 -0.25
FECM Elite Cap.Mod 7000 3.58 3.49 3.75 3.46 3.46 -0.12
FEM Equity Modaraba 7500 7.25 7 7.39 7.00 7.39 0.14
FFLM 1st.Fid.Leasing 1000 3.30 3.02 3.02 3.02 3.02 -0.28
FIMM Imrooz Modaraba 200 161.37 150 150.00 150.00 150.00 -11.37
FPJM Punjab Mod 51500 3.61 3.4 3.50 3.40 3.49 -0.12
FPRM Paramount Mod 73000 7.80 7.8 8.80 7.36 8.80 1.00
FTSM Tri-Star 1st. M 9000 13.75 14.49 14.78 14.49 14.57 0.82
FUDLM U.D.L.Modaraba 10500 10.40 10.01 10.75 10.01 10.67 0.27
HMM Habib Metro Mod 1000 7.32 7.2 7.34 7.20 7.34 0.02
KASBM KASB Mod 320000 3.37 3.51 3.55 3.20 3.30 -0.07
MODAM Mod.Al-Mali 1149000 19.17 19.6 19.80 17.74 18.04 -1.13
ORIXM Orix Modaraba 29000 17.70 17.7 18.05 17.70 17.99 0.29
ORM Orient Rental 2000 7.50 7.35 7.50 7.35 7.50 0.00
PAKMI Pak Mod. 397500 4.81 4.82 5.15 4.50 4.52 -0.29
PMI Prud Mod.1st 343500 3.15 3.09 3.19 2.91 3.04 -0.11
TRSM Trust Modaraba 5000 3.05 3.2 3.20 2.75 2.75 -0.30
UCAPM Unicap Modaraba 17000 3.10 2.9 3.25 2.90 3.11 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/