Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 23-06-2021

Web Desk Comment(0)

Karachi, June 23, 2021 (PPI-OT): 



Company Name                      Turnover     Prv.Rate    Open Rate      Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             6220      1550.50      1550.1       1558.87    1541.01   1549.25     -1.25

OGDC       Oil and Gas Dev.XD     10269396        98.53        99.11       100.60      98.00     99.20      0.67

POL        Pak Oilfields            103556       402.00       400.02       404.95     400.00    401.19     -0.81

PPL        Pak Petroleum           2457730        90.00        90.6         91.00      89.90     90.19      0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-01-2023

Web Desk

Karachi, January 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 1000 17.48 17.3 17.30 17.30 17.30 -0.18 EPQL Engro Powergen 138500 25.88 25.89 26.50 25.50 26.08 0.20 HUBC Hub Power Co. 1480197 61.44 61.35 61.98 60.90 61.04 -0.40 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 17-01-2023

Web Desk

Karachi, January 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HBLTFC2 Habib Bank(TFC2 500 95.03 95 95.00 95.00 95.02 0.00 HUBPHLSC Hub Power Holdi 750 101.99 – 101.99 101.99 101.99 0.00 SBLTFC Samba Bank Ltd. 850 99.85 – 99.85 99.85 99.85 0.00 TPLSC TPL Corp Ltd.(S 0 100.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 03-05-2023

Web Desk

Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 150000 27.73 26.53 29.80 25.72 28.79 1.06 EFERT Engro Fert.XD 331762 84.19 84.06 84.75 84.00 84.64 0.45 ENGRO Engro CorpXD 376823 271.53 273 273.00 270.00 272.10 0.57 FATIMA Fatima Fert.XD 21216 29.00 29.1 29.10 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.