Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 13000 320.00 320.5 324.81 320.00 324.32 4.32
HTL HI-Tech Lub. 2371000 48.05 48.98 49.89 48.50 48.79 0.74
PSO P.S.O. 1344040 183.46 183 189.39 182.70 187.98 4.52
SHEL Shell Pakistan 319500 122.64 123.5 126.90 120.50 123.96 1.32
SNGP Sui North Gas 973515 35.01 35.01 35.14 34.50 34.62 -0.39
SSGC Sui South Gas 351500 9.60 9.6 9.60 9.36 9.40 -0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/