Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 4000 323.45 328.5 328.50 324.00 324.83 1.38
HTL HI-Tech Lub.XDXB 1584000 57.60 58.01 61.70 58.00 60.62 3.02
PSO P.S.O.XD 539160 192.46 195 195.80 192.50 193.50 1.04
SHEL Shell Pakistan 526600 140.10 142 143.50 141.00 142.11 2.01
SNGP Sui North Gas 3279608 43.47 43.95 44.39 43.40 43.58 0.11
SSGC Sui South Gas 666000 11.27 11.26 11.51 11.01 11.36 0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/