Karachi, September 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 29600 333.91 335.05 336.35 330.00 336.35 2.44
BPL Burshane LPG 8000 24.51 24.28 24.51 24.01 24.10 -0.41
HTL HI-Tech Lub. 184500 74.70 75.25 75.65 74.40 74.66 -0.04
PSO P.S.O. 121798 212.91 214 215.00 213.06 213.81 0.90
SHEL Shell Pakistan 65200 147.63 148 148.98 146.99 147.08 -0.55
SNGP Sui North Gas 785801 44.56 44.51 45.15 44.10 44.28 -0.28
SSGC Sui South Gas 94500 12.22 12.24 12.35 12.20 12.26 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/