Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 16-11-2021

Web Desk Comment(0)

Karachi, November 16, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum            5300      314.13      318.5     318.50     316.00    318.10     3.97

BPL        Burshane LPG                2000       23.76      22.51      24.70      22.51     24.70     0.94

HTL        HI-Tech Lub.XB            698000       52.79      53.97      54.99      53.60     54.63     1.84

PSO        P.S.O.                    469007      182.17      183.8     186.65     180.00    186.03     3.86

SHEL       Shell Pakistan             97200      134.33      134.5     136.80     134.50    136.03     1.70

SNGP       Sui North Gas            1387755       41.17       41.4      42.42      41.40     42.09     0.92

SSGC       Sui South Gas             220000       10.56      10.74      10.99      10.56     10.84     0.28

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 17-02-2022

Web Desk

Karachi, February 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 130500 14.01 14.15 14.15 13.85 13.93 -0.08 BNL Bunnys Limited 35000 30.69 30.51 30.51 29.26 29.47 -1.22 FCEPL Frieslandcampina 101701 84.03 84.03 84.69 82.65 83.28 -0.75 FFL Fauji Foods Ltd 768500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 28-01-2022

Web Desk

Karachi, January 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 8500 3.70 3.69 3.70 3.69 3.69 -0.01 OLPL OLP Financial 143500 21.48 21.49 21.49 21.40 21.40 -0.08 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-10-2021

Web Desk

Karachi, October 12, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 500 8.10 8.15 8.15 8.15 8.15 0.05 CFL Crescent Fibres 500 55.17 55 55.00 55.00 55.00 -0.17 CTM Colony Tex.Mills Lt 40000 4.91 4.85 5.17 4.76 5.05 0.14 DFSM Dewan Farooque Sp. 50500 4.01 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.