Karachi, June 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 41000 329.00 329 330.00 324.02 325.22 -3.78
BPL Burshane LPG 6500 26.50 26.27 27.21 26.27 26.50 0.00
HASCOL Hascol Petrol 26495314 12.25 12.33 12.44 11.65 11.71 -0.54
HTL HI-Tech Lub. 425000 73.50 72.53 74.35 72.06 72.26 -1.24
PSO P.S.O. 636617 234.88 234 235.85 232.20 232.66 -2.22
SHEL Shell Pakistan 198100 181.73 181.15 181.90 179.50 180.03 -1.70
SNGP Sui North Gas 4278201 48.33 48.33 48.55 46.90 47.11 -1.22
SSGC Sui South Gas 828000 15.10 15.02 15.08 14.70 14.73 -0.37
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk