Karachi, December 21, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 1900 303.00 303 305.50 301.60 305.50 2.50
HTL HI-Tech Lub. 518500 44.89 44.7 44.90 42.60 43.18 -1.71
PSO P.S.O. 489513 182.59 183.4 184.00 178.52 179.17 -3.42
SHEL Shell Pakistan 305700 117.38 118.99 122.85 118.00 118.69 1.31
SNGP Sui North Gas 517662 33.87 34.05 34.35 33.78 33.94 0.07
SSGC Sui South Gas 515000 9.25 9.3 9.35 9.10 9.12 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/