Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 4600 288.85 289.9 292.98 289.90 290.00 1.15
BPL Burshane LPG 9000 22.24 21.65 23.49 21.65 23.42 1.18
HTL HI-Tech Lub. 681000 62.50 61.6 63.00 61.60 62.01 -0.49
PSO P.S.O. 1158987 195.51 194.99 203.00 194.01 200.99 5.48
SHEL Shell Pakistan 90800 134.52 133.01 136.40 133.00 135.36 0.84
SNGP Sui North Gas 2592857 45.96 45.55 45.89 43.81 45.48 -0.48
SSGC Sui South Gas 1288500 10.90 10.92 11.20 10.41 10.93 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/