Karachi, August 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 50 778.89 790 790.00 790.00 790.00 11.11
AGP AGP Limited 382900 124.29 125.3 125.30 120.66 121.68 -2.61
CPHL Citi Pharma Ltd 16016000 45.77 48 49.10 46.05 48.30 2.53
FEROZ Ferozsons (Lab) 79400 405.99 405 414.00 403.00 412.66 6.67
GLAXO GlaxoSmithKline 53400 160.99 161 162.45 160.76 162.24 1.25
GSKCH Glaxo Healthcar 11600 239.63 241 243.85 240.00 240.70 1.07
HINOON Highnoon (Lab) 7600 582.02 585 594.00 585.00 589.83 7.81
IBLHL IBL HealthCare 175600 119.22 123.9 128.00 122.51 125.42 6.20
MACTER Macter Int. Ltd 2800 152.00 151.5 154.25 151.00 151.40 -0.60
SAPL Sanofi-Aventis 50 925.00 961 961.00 961.00 961.00 36.00
SEARL The Searle Co. 282169 242.98 244.4 245.00 241.51 242.38 -0.60
WYETH Wyeth Pak Ltd 320 1992.59 2000 2000.00 1965.00 1981.50 -11.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/