Karachi, November 05, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11550 753.38 760 769.00 752.00 765.28 11.90
AGP AGP Limited 1638400 116.13 115.51 116.50 109.66 112.84 -3.29
CPHL Citi Pharma LtdXDXB 2777500 39.38 39.25 40.75 39.14 39.34 -0.04
FEROZ Ferozsons (Lab) 6600 385.45 387 387.99 380.00 381.39 -4.06
GLAXO GlaxoSmithKline 9200 148.24 148.88 149.00 148.06 148.10 -0.14
GSKCH Glaxo Healthcar 10900 255.31 257.99 265.00 257.99 263.63 8.32
HINOON Highnoon (Lab) 14750 638.00 630.01 642.50 620.01 638.71 0.71
IBLHL IBL HealthCareXDXB 12400 84.00 84 84.00 82.50 82.74 -1.26
MACTER Macter Int. Ltd 100 114.90 120.99 120.99 120.99 114.90 0.00
SAPL Sanofi-Aventis 100 707.40 700 700.00 700.00 700.00 -7.40
SEARL The Searle Co. 457419 180.26 180.55 183.74 179.53 180.00 -0.26
WYETH Wyeth Pak Ltd 660 1435.97 1449.99 1500.00 1430.00 1500.00 64.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/