Karachi, October 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1850 774.79 774.98 777.95 760.50 772.91 -1.88
AGP AGP Limited 44000 115.27 113.5 116.00 113.50 114.34 -0.93
CPHL Citi Pharma Ltd 796500 43.59 44.35 44.35 42.94 43.11 -0.48
FEROZ Ferozsons (Lab) 8700 353.90 356 359.99 343.01 353.55 -0.35
GLAXO GlaxoSmithKline 16100 148.00 147.4 147.40 142.00 144.50 -3.50
GSKCH Glaxo Healthcar 3100 265.00 261 261.00 257.00 257.25 -7.75
HINOON Highnoon (Lab) 7750 617.00 615.9 616.00 581.00 589.18 -27.82
IBLHL IBL HealthCare 2500 94.60 95 95.00 93.51 94.37 -0.23
MACTER Macter Int. Ltd 100 131.00 128 128.00 128.00 131.00 0.00
OTSU Otsuka Pak 100 260.00 269.95 269.95 269.95 269.95 9.95
SEARL The Searle Co. 170898 221.59 222 222.99 219.50 220.45 -1.14
WYETH Wyeth Pak Ltd 320 1590.12 1560 1665.00 1550.00 1665.00 74.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/