Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 5750      739.95       740      753.00     740.00    751.20    11.25

AGP        AGP Limited                21600       94.13      97.5       97.50      94.51     95.21     1.08

CPHL       Citi Pharma Ltd           645000       35.26      35.5       36.10      35.03     35.64     0.38

FEROZ      Ferozsons (Lab)             3600      340.83       341      345.00     340.10    341.98     1.15

GLAXO      GlaxoSmithKline             8400      135.52    136.75      137.00     134.50    136.62     1.10

GSKCH      Glaxo Healthcar            56500      238.05    238.05      243.00     236.55    241.67     3.62

HINOON     Highnoon (Lab)              4400      642.01       642      651.00     640.00    647.85     5.84

IBLHL      IBL HealthCare             21500       68.47     69.89       69.89      68.40     68.63     0.16

MACTER     Macter Int. Ltd              100      103.33       108      108.00     108.00    103.33     0.00

OTSU       Otsuka Pak                   200      259.00       278      278.00     278.00    278.00    19.00

SAPL       Sanofi-Aventis               100      852.00       875      875.00     875.00    875.00    23.00

SEARL      The Searle Co.            213090      143.24       143      145.25     142.51    144.39     1.15

WYETH      Wyeth Pak Ltd                890     2000.00      2000     2005.00    2000.00   2000.00     0.00