Karachi, July 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 6000 25.00 25 25.00 24.50 25.00 0.00
EPQL Engro Powergen 78000 21.80 21.8 21.85 21.42 21.83 0.03
HUBC Hub Power Co. 3123549 78.58 78.85 80.85 78.70 80.31 1.73
KAPCO Kot Addu Power 6362500 45.07 45.29 45.68 45.00 45.56 0.49
KEL K-Electric Ltd. 11649000 3.93 3.93 4.10 3.93 4.02 0.09
KOHE Kohinoor Energy 3000 36.40 36.4 36.40 36.01 36.40 0.00
KOHP Kohinoor Power 20000 6.00 5.8 6.10 5.80 6.10 0.10
LPL Lalpir Power 109000 17.60 17.99 18.18 17.60 18.00 0.40
NCPL Nishat ChunPow 33000 16.70 17.09 17.09 16.55 16.90 0.20
NPL Nishat Power 1380500 20.89 20.52 21.24 20.00 20.32 -0.57
PKGP Pakgen Power 29000 24.25 24.25 24.49 24.00 24.44 0.19
SEL Sitara Energy 2000 14.50 14.2 14.69 14.20 14.53 0.03
SPWL Saif Power Ltd. 252000 18.50 18.7 18.70 18.40 18.43 -0.07
TSPL Tri-Star Power 89000 6.70 6.7 7.00 6.70 6.84 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/