Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             60500       21.70       21.6       21.88      21.60      21.85     0.15

HUBC       Hub Power Co.             576300       78.57       78.97      78.97      78.25      78.52    -0.05

KAPCO      Kot Addu PowerXD         2720500       40.81       40.7       40.70      39.90      40.02    -0.79

KEL        K-Electric Ltd.          6929500        3.91        3.9        3.94       3.88       3.90    -0.01

KOHE       Kohinoor Energy            23000       36.99       36.26      36.50      36.26      36.50    -0.49

KOHP       Kohinoor Power             39500        5.89        5.85       6.00       5.69       5.79    -0.10

LPL        Lalpir Power               32500       18.02       18.25      18.25      17.82      17.89    -0.13

NCPL       Nishat ChunPow            173500       16.51       16.37      16.37      16.00      16.00    -0.51

NPL        Nishat Power             1395500       20.46       20.31      20.31      19.50      19.68    -0.78

PKGP       Pakgen Power              164000       24.00       24.25      25.24      24.01      25.24     1.24

SEL        Sitara Energy               7000       14.53       14.7       14.70      14.50      14.50    -0.03

SPWL       Saif Power Ltd.           127500       18.40       18.45      18.50      18.25      18.31    -0.09

TSPL       Tri-Star Power             79500        6.58        6.74       6.74       6.40       6.42    -0.16