Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              5500       25.04         24       24.00      23.17     23.17    -1.87

EPQL       Engro Powergen           101000       17.07       17.1       17.48      17.00     17.29     0.22

HUBC       Hub Power Co.XD          994007       74.27         74       75.00      74.00     74.93     0.66

KAPCO      Kot Addu PowerXD         792500       28.64       28.8       29.00      28.60     28.85     0.21

KEL        K-Electric Ltd.         4180000        3.45       3.42        3.51       3.42      3.48     0.03

KOHE       Kohinoor Energy            9500       34.75       35.4       35.40      33.80     34.50    -0.25

KOHP       Kohinoor Power             1000        4.34       4.45        4.45       4.45      4.45     0.11

LPL        Lalpir PowerXD            27000       14.06      14.25       14.25      14.04     14.04    -0.02

NCPL       Nishat ChunPow            47500       12.04         12       12.18      12.00     12.10     0.06

NPL        Nishat PowerXD            53500       17.99      18.74       18.74      17.80     18.00     0.01

PKGP       Pakgen PowerXD             7500       22.73      23.67       23.68      22.21     23.25     0.52

SPWL       Saif Power Ltd.           42500       16.80       16.8       16.80      16.01     16.62    -0.18

TSPL       Tri-Star Power             1500        5.67       5.69        5.99       5.69      5.99     0.32