Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy             314500       35.74      38.42      38.42      38.42     38.42     2.68

EPQL       Engro Powergen             96000       19.24       19.2      19.58      19.20     19.30     0.06

HUBC       Hub Power Co.            1675683       72.39      72.05      72.95      72.05     72.65     0.26

KAPCO      Kot Addu Power            556500       31.80       32.2      32.20      31.50     31.69    -0.11

KEL        K-Electric Ltd.          3742500        3.26       3.29       3.38       3.24      3.26     0.00

KOHE       Kohinoor Energy            41000       34.67       34.5      34.53      34.01     34.51    -0.16

KOHP       Kohinoor Power             21500        3.95       3.87       4.10       3.85      4.10     0.15

LPL        Lalpir PowerXD            161000       15.31      15.84      15.85      15.21     15.26    -0.05

NCPL       Nishat ChunPow            510500       15.06      15.03      16.18      14.99     16.18     1.12

NPL        Nishat Power             2297000       19.15       19.3      19.85      19.15     19.26     0.11

PKGP       Pakgen PowerXD             17000       24.06      24.05      24.11      24.00     24.10     0.04

SEL        Sitara Energy               2000       15.70      15.25      15.25      15.25     15.25    -0.45

SGPL       S.G.Power                  35000        4.83       4.83       5.47       4.81      5.05     0.22

SPWL       Saif Power Ltd.           103000       18.92      18.05      19.00      18.05     18.74    -0.18

TSPL       Tri-Star Power              5000        4.47        4.3       4.45       4.22      4.25    -0.22