Karachi, December 10, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 31500 15.60 16 16.40 15.01 15.69 0.09
FRSM Faran Sugar 2000 35.60 35 35.85 34.30 35.85 0.25
HABSM Habib Sugar 3500 30.41 30 31.00 30.00 31.00 0.59
HRPL Habib Rice Prod 1000 32.99 32.4 32.40 32.40 32.40 -0.59
JSML Jauharabad Sug 1500 22.35 22.34 22.35 22.34 22.35 0.00
KPUS Khairpur Sugar 2500 48.02 45.02 45.02 44.42 44.42 -3.60
MRNS Mehran Sugar 3500 40.16 40.99 41.00 40.20 41.00 0.84
SHJS Shahtaj Sugar 1500 52.00 50 50.50 50.00 50.50 -1.50
SHSML Shahmurad Sugar 1500 82.00 85 87.75 85.00 87.75 5.75
SKRS Sakrand Sugar 65000 8.48 8.11 8.50 8.01 8.26 -0.22
SML Shakarganj Limited 500 46.89 48.39 48.39 48.39 48.39 1.50
TICL Thal Ind.Corp. 1100 319.99 296 316.00 296.00 301.45 -18.54
TSML Tandlianwala Sugar 200 135.65 125.48 125.48 125.48 125.48 -10.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/