Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar             74500      331.00      331        339.00     330.00    335.00     4.00

ADAMS      Adam Sugar                 61500       36.23       36         36.35      35.78     36.02    -0.21

AGSML      Abdullah Shah             469500        9.98        9.75      10.30       9.71      9.80    -0.18

CHAS       Chashma Sugar              12000       68.00       66.5       71.44      63.10     71.16     3.16

HABSM      Habib Sugar               104000       33.00       33         33.00      32.50     32.52    -0.48

HRPL       Habib Rice Prod              500       38.00       38.01      38.01      38.01     38.01     0.01

HSM        Husein Sugar                9000       21.02       21.02      21.35      21.00     21.00    -0.02

JSML       Jauharabad Sug             13000       27.11       27         28.40      27.00     28.17     1.06

KPUS       Khairpur Sugar              2000       54.45       50.37      54.50      50.37     53.47    -0.98

MIRKS      Mirpurkhas Sugar            6800      123.44      124.74     126.00     124.74    126.00     2.56

MRNS       Mehran SugarXD             90000       60.01       60.01      62.95      60.00     62.74     2.73

SASML      Sindh Abadgar               1000       15.50       14.34      14.34      14.34     14.34    -1.16

SHJS       Shahtaj Sugar              14500       59.45       56.3       57.30      56.00     56.36    -3.09

SHSML      Shahmurad Sugar             8000       84.00       85.5       85.50      84.00     85.50     1.50

SKRS       Sakrand Sugar             229000       12.33       12.33      12.57      11.89     12.01    -0.32

SML        Shakarganj Limited          5000       55.98       55.01      56.00      54.01     55.40    -0.58

TSML       Tandlianwala Sugar           700      190.76      176.45     176.45     176.45    190.76     0.00