Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              2000      313.00      299.6     314.00     296.62    310.94     -2.06

ADAMS      Adam Sugar                  1000       34.75      34.88      34.88      34.31     34.31     -0.44

AGSML      Abdullah Shah              50500       15.69      15.57      15.97      15.40     15.56     -0.13

FRSM       Faran Sugar                 2000       35.00       35.5      35.50      35.01     35.01      0.01

HABSM      Habib Sugar                 3000       31.85      31.85      31.99      31.85     31.88      0.03

HRPL       Habib Rice Prod             6000       34.00       33.1      33.10      33.00     33.00     -1.00

MIRKS      Mirpurkhas Sugar           11000      109.50        109     117.71     109.00    113.31      3.81

MRNS       Mehran Sugar               35000       43.95      44.44      47.24      42.00     45.72      1.77

SHSML      Shahmurad Sugar             1500       86.58         84      87.00      84.00     87.00      0.42

SKRS       Sakrand Sugar              47000        8.87          9       9.21       8.65      9.08      0.21

SML        Shakarganj Limited         11000       44.20      40.89      43.90      40.89     43.03     -1.17

TICL       Thal Ind.Corp.               200      286.01      303.5     306.50     303.50    306.50     20.49