Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              1100      340.35      349.88     349.98     332.41    345.17      4.82

ADAMS      Adam Sugar                 47500       35.41       36.5       36.50      36.00     36.01      0.60

AGSML      Abdullah Shah              43000        9.72        9.72       9.83       9.41      9.58     -0.14

ALNRS      AL-Noor Sugar                500       72.00       73.99      73.99      73.99     73.99      1.99

FRSM       Faran Sugar                 6500       37.50       37.5       38.25      37.50     37.99      0.49

HABSM      Habib Sugar                31000       33.87       33.75      35.20      33.75     35.00      1.13

HRPL       Habib Rice Prod              500       38.00       37         37.00      37.00     37.00     -1.00

HSM        Husein Sugar              153000       22.38       22.69      23.70      22.60     23.04      0.66

JDWS       J.D.W.Sugar                  200      225.87      215.01     215.01     215.01    215.01    -10.86

JSML       Jauharabad Sug            188000       29.90       30         31.40      29.30     30.50      0.60

KPUS       Khairpur Sugar              5000       57.48       61.79      61.79      54.00     58.88      1.40

MRNS       Mehran Sugar               11000       63.61       63         63.40      61.50     61.55     -2.06

SHSML      Shahmurad Sugar            13000       85.00       84         87.00      84.00     85.00      0.00

SKRS       Sakrand Sugar              61500       12.31       12.36      12.51      12.01     12.07     -0.24

SML        Shakarganj Limited         66500       54.96       55.02      58.90      54.50     56.42      1.46

TICL       Thal Ind.Corp.             23000      301.00      310        323.57     278.43    279.49    -21.51

TSML       Tandlianwala Sugar           200      176.46      163.23     163.23     163.23    163.23    -13.23