Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 20-10-2021

Web Desk Comment(0)

Karachi, October 20, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  600      554.70       513.1      548.00     513.10     518.92    -35.78

IMAGE      Image PakistanXD         1079000       17.54        17.6       18.40      17.37      17.58      0.04

NSRM       National Silk                500       19.53       18.11       18.11      18.11      18.11     -1.42

PSYL       Pak SyntheticsXDXB          4500       42.09       42.09       42.20      42.00      42.20      0.11

RUPL       Rupali PolyesterXD         15500       35.01          35       36.09      34.60      34.60     -0.41

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 08-09-2021

Web Desk

Karachi, September 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 324500 5.89 5.94 5.94 5.77 5.81 -0.08 ARPL Archroma Pak 1700 619.50 621.01 625.00 619.50 619.50 0.00 BERG Berger Paints 111000 143.63 154.4 154.40 154.40 154.40 10.77 BIFO Biafo Ind. 5900 130.36 130.01 131.00 128.01 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 09-08-2021

Web Desk

Karachi, August 09, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 224500 10.05 10.04 10.08 9.90 9.93 -0.12 NITGETF NIT PakistanXD 1000 11.50 11.71 11.71 11.71 11.71 0.21 UBLPETF UBLPakistanETFXD 0 14.07 – 0.00 0.00 14.02 -0.05 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 19-11-2021

Web Desk

Karachi, November 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 166000 33.25 33.79 35.74 33.79 35.60 2.35 EFERT Engro Fert. 1827040 75.25 74.51 77.00 74.51 76.32 1.07 ENGRO Engro Corp 1566624 281.44 282.45 290.00 281.95 289.53 8.09 FATIMA Fatima Fert. 1617500 31.03 31.75 33.35 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.