Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             8743000      139.79      144        145.40     136.50    138.72    -1.07

HUMNL      Hum Network              3729500        7.01        7.02       7.12       6.96      7.00    -0.01

MDTL       Media Times Ltd           721500        3.30        3.27       3.45       3.14      3.29    -0.01

NETSOL     Netsol Tech.             5205600      154.30      155.95     165.87     155.35    165.87    11.57

PAKD       Pak Datacom                 2500       67.98       64.2       70.48      64.20     68.95     0.97

PTC        P.T.C.L.                 5343000       11.03       11.09      11.29      10.97     11.03     0.00

SYS        Systems Limited           158500      792.38      809        819.94     790.02    818.45    26.07

TELE       Telecard Limited        24439500       22.97       22.89      23.70      22.70     23.45     0.48

TPL        TPL Corp Ltd            17353000       24.26       24.26      24.35      22.45     22.57    -1.69

TPLT       TPL Trakker Ltd           163000       17.81       17.5       18.00      17.30     17.59    -0.22

TRG        TRG Pak Ltd             16711107      163.86      166.5      174.00     165.06    170.91     7.05

WTL        WorldCall Telecom       23517000        3.33        3.34       3.34       3.28      3.31    -0.02