Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             2798000      118.36      118         120.85    116.30    116.91    -1.45

HUMNL      Hum Network              5009500        7.07        7.07        7.14      6.85      6.91    -0.16

MDTL       Media Times Ltd           746000        3.58        3.59        3.64      3.48      3.50    -0.08

NETSOL     Netsol Tech.             1086900      154.19      154         155.99    151.01    151.93    -2.26

PAKD       Pak Datacom                 8000       66.33       65.65       66.33     65.01     65.48    -0.85

PTC        P.T.C.L.                 2426000       12.02       11.95       12.00     11.61     11.68    -0.34

SYS        Systems Limited            25700      633.30      665         665.00    632.00    635.47     2.17

TELE       Telecard Limited         9211500       17.27       17.31       17.45     16.90     17.02    -0.25

TPL        TPL Corp Ltd             6206500       22.82       22.99       23.10     21.51     21.77    -1.05

TPLT       TPL Trakker Ltd           315000       18.82       18.22       18.85     18.00     18.33    -0.49

TRG        TRG Pak Ltd             19225824      160.23      159.85      165.70    157.25    163.92     3.69

WTL        WorldCall Telecom       11810500        3.43        3.48        3.48      3.33      3.37    -0.06