Karachi, September 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 3354000 132.69 133.5 136.49 131.90 135.56 2.87
HUMNL Hum Network 6158000 7.01 7.02 7.09 6.80 6.85 -0.16
MDTL Media Times Ltd 428000 3.17 3.12 3.17 3.03 3.05 -0.12
NETSOL Netsol Tech. 1265200 152.71 154 155.40 150.02 154.61 1.90
PAKD Pak Datacom 3500 65.75 63.05 65.38 62.70 64.43 -1.32
PTC P.T.C.L. 3557500 10.53 10.55 10.87 10.41 10.65 0.12
SYS Systems Limited 354500 809.78 804.79 804.79 778.00 800.84 -8.94
TELE Telecard Limited 28258000 24.36 24.41 24.65 22.66 23.17 -1.19
TPL TPL Corp Ltd 29622500 22.99 23.01 24.71 22.89 24.67 1.68
TPLT TPL Trakker Ltd 169500 17.00 16.8 17.47 16.70 16.82 -0.18
TRG TRG Pak Ltd 4627726 165.51 166.4 169.00 165.65 167.51 2.00
WTL WorldCall Telecom 16991500 3.20 3.23 3.23 3.10 3.12 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/