Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             1200      144.35     135.02     149.89     135.02    147.73     3.38

ECOP       ECOPACK Ltd               439500       21.25       20.9      22.84      20.90     22.75     1.50

GAMON      Gammon Pak                 39500        6.00        6.4       6.79       6.20      6.78     0.78

MACFL      MACPAC Films               89000       15.09         15      16.00      15.00     15.93     0.84

PABC       Pakistan AluminXD           6500       30.70       30.3      30.75      30.20     30.53    -0.17

PACE       Pace (Pak) Ltd.          1213000        2.97          3       3.25       2.94      3.21     0.24

SHFA       Shifa Int.HospXD           10900      182.03     176.42     183.00     176.42    181.97    -0.06

SPEL       Synthetic Prod             74500       15.08         15      15.70      15.00     15.40     0.32

STPL       Siddiqsons Tin            294000       10.53      10.36      11.53      10.36     11.26     0.73

TPLP       TPL Properties           9997178       15.67      15.56      16.80      15.15     16.38     0.71