Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 28-12-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           102500       55.99       55.8      57.00      55.50     55.83     -0.16

AVN        Avanceon Ltd             1028000       89.01      89.19      91.25      89.19     90.81      1.80

HUMNL      Hum Network             11745500        6.50       6.54       6.77       6.44      6.72      0.22

MDTL       Media Times Ltd            30500        2.13       2.13       2.20       2.12      2.13      0.00

NETSOL     Netsol Tech.              670100       91.35       91.5      93.60      91.48     92.95      1.60

OCTOPUS    Octopus Digital           378500       77.31       77.1      77.33      75.66     76.37     -0.94

PAKD       Pak Datacom               169000       54.72         55      55.00      52.00     53.06     -1.66

PTC        P.T.C.L.                  313000        8.40        8.4       8.48       8.38      8.40      0.00

SYS        Systems Limited            11604      765.55        768     768.00     756.00    763.17     -2.38

TELE       Telecard Limited         3491500       15.31      15.22      15.70      15.21     15.59      0.28

TPL        TPL Corp Ltd              423000       16.77       17.4      17.40      16.37     16.71     -0.06

TPLT       TPL Trakker Ltd            25000       16.61       16.6      16.95      16.60     16.86      0.25

TRG        TRG Pak Ltd             12413718      112.97      113.5     119.20     113.02    118.21      5.24

WTL        WorldCall Telecom        7018000        2.03       2.01       2.06       2.01      2.03      0.00