Karachi, January 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 29000 4.90 4.9 4.90 4.65 4.68 -0.22
AHL Arif Habib Ltd. 37500 40.89 40.01 40.25 38.00 38.74 -2.15
AMBL Apna Microfin. 0 19.00 – 0.00 0.00 17.58 -1.42
CYAN Cyan Limited 16000 21.80 22 22.00 20.17 20.20 -1.60
DAWH Dawood Hercules 25500 97.51 97.5 97.50 91.10 93.65 -3.86
DEL Dawood Equities 75500 6.09 5.56 5.56 5.09 5.12 -0.97
EFGH EFG Hermes Pak 32500 13.87 13.99 14.72 13.70 14.26 0.39
ESBL Escorts Bank 39500 4.04 4.2 4.20 3.96 4.01 -0.03
FCIBL F.Credit and Inv 500 4.26 5.24 5.24 5.24 5.24 0.98
FCSC Ist.Capital Sec 37000 1.22 1.27 1.27 1.17 1.18 -0.04
FDIBL Ist.Dawood Bank 155000 1.73 1.78 1.78 1.67 1.67 -0.06
FNEL F. Nat.Equities 374500 3.99 4.05 4.05 3.50 3.65 -0.34
ICIBL Invest Bank 79500 1.11 1.2 1.20 1.01 1.04 -0.07
JSCL Jah.Sidd. Co. 1760000 10.28 10.5 10.50 9.28 9.28 -1.00
JSCLPSA JahangirSidd(Pref) 5000 7.00 6.76 6.76 6.75 6.75 -0.25
JSGCL JS Global Cap. 11000 140.02 142 150.50 140.02 150.00 9.98
JSIL JS Investments 3000 13.08 13.98 14.08 13.08 14.08 1.00
MCBAH MCB-ARIF Habib 500 20.99 20.4 20.40 20.40 20.40 -0.59
NEXT Next Capital 1500 5.00 4.95 4.95 4.85 4.90 -0.10
OLPL OLP Financial 18000 19.53 19.98 19.99 19.56 19.56 0.03
PSX Pak Stock Exchange 77500 7.95 7.75 8.00 7.70 7.82 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/