Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             3452000      127.61      127.1      127.61     121.80    122.21    -5.40

HUMNL      Hum Network             12299500        7.07        7.11       7.37       7.11      7.15     0.08

MDTL       Media Times Ltd           154500        3.38        3.44       3.44       3.28      3.37    -0.01

NETSOL     Netsol Tech.             1687400      155.59      156.7      159.00     153.65    154.59    -1.00

PAKD       Pak Datacom                 6000       66.21       65.3       66.75      65.30     66.28     0.07

PTC        P.T.C.L.                 1541000       11.06       11.23      11.28      11.00     11.05    -0.01

SYS        Systems Limited           527200      689.24      690        740.93     689.00    719.84    30.60

TELE       Telecard Limited        41617500       18.80       19.88      20.20      19.17     19.46     0.66

TPL        TPL Corp Ltd             5509000       18.95       19.28      19.83      18.85     19.31     0.36

TPLT       TPL Trakker Ltd          1312000       17.40       17.01      18.70      17.00     18.03     0.63

TRG        TRG Pak Ltd              3053253      160.44      160.4      162.17     159.60    160.83     0.39

WTL        WorldCall Telecom       16186500        3.26        3.28       3.36       3.20      3.22    -0.04