Karachi, August 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 204000 97.59 98.7 104.90 98.00 104.90 7.31
ANL Azgard Nine 1633000 28.40 28.85 29.95 28.50 29.62 1.22
ANTM AN Textile Mill 3000 14.03 14.03 14.03 14.03 14.03 0.00
CRTM Crescent Tex. 2751500 27.94 28.25 29.30 28.00 28.69 0.75
FML Feroze 1888 9000 99.99 97 101.99 97.00 101.50 1.51
FZCM Fazal Cloth 1000 273.60 280 280.00 276.00 276.60 3.00
GATM Gul Ahmed 3948500 56.75 57.5 59.75 56.80 58.97 2.22
GFIL Ghazi Fabrics 286000 12.60 12.61 12.89 11.75 12.08 -0.52
HUSI Hussain Industries 0 8.35 – 0.00 0.00 9.18 0.83
ILP Interloop Ltd. 807000 74.47 74.96 75.99 74.51 75.12 0.65
INKL Int.Knitwear 1500 13.02 13.2 13.90 13.20 13.90 0.88
KML Kohinoor Mills 79000 31.81 31.81 33.88 30.50 30.50 -1.31
KOIL Kohinoor Ind. 105000 8.20 8.2 8.50 8.10 8.25 0.05
KTML Kohinoor Textile 75500 88.16 86.26 88.16 86.26 87.98 -0.18
MSOT Masood Textile 3000 57.91 56.11 59.00 56.11 59.00 1.09
NCL Nishat (Chun.) 3959000 53.26 53.5 53.98 52.50 53.49 0.23
NML Nishat Mills Ltd 1092500 98.75 98.99 99.99 98.65 99.33 0.58
QUET Quetta Textile 67500 12.45 13.05 13.33 12.60 13.33 0.88
REDCO Redco Textile 36000 7.98 7.98 8.25 7.51 7.61 -0.37
REWM Reliance Weaving 7500 69.96 70 70.00 70.00 70.00 0.04
SAPT Sapphire Tex. 50 992.99 999 999.00 999.00 999.00 6.01
SFL Sapphire Fiber 150 825.00 771 879.00 771.00 879.00 54.00
STML Shams Textile 39000 70.02 71.99 73.90 71.99 72.12 2.10
SURC Suraj Cotton 900 230.00 – 230.00 230.00 230.00 0.00
TOWL Towellers Limited 17000 123.62 121.01 126.99 121.00 126.31 2.69
ZAHID ZahidJee Tex. 7000 24.70 24.99 25.00 24.99 25.00 0.30
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/