Karachi, August 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 405500 121.21 130.3 130.30 116.00 117.80 -3.41
ANL Azgard Nine 803500 31.41 31.5 31.68 30.50 30.62 -0.79
BTL Blessed Tex. 100 460.00 426 426.00 426.00 426.00 -34.00
CRTM Crescent Tex. 1259000 29.19 29 29.35 28.81 29.19 0.00
FML Feroze 1888 500 102.66 102.7 102.70 102.70 102.70 0.04
GATM Gul Ahmed 1593500 55.88 55.43 56.87 55.00 55.09 -0.79
GFIL Ghazi Fabrics 135000 12.84 13.2 13.80 12.73 12.81 -0.03
HUSI Hussain Industries 0 11.06 – 0.00 0.00 12.06 1.00
ILP Interloop Ltd. 152500 76.06 76.09 76.09 74.80 75.01 -1.05
INKL Int.Knitwear 2000 14.50 14 14.00 14.00 14.00 -0.50
KOIL Kohinoor Ind. 85500 8.52 8.69 8.69 8.30 8.36 -0.16
KTML Kohinoor Textile 38000 86.00 86.98 86.98 86.00 86.00 0.00
MSOT Masood Textile 2000 57.15 56.26 57.15 56.20 56.20 -0.95
NCL Nishat (Chun.) 1930000 52.92 52.71 52.71 51.50 51.73 -1.19
NML Nishat Mills Ltd 126100 97.68 97.79 98.34 96.71 97.14 -0.54
QUET Quetta Textile 2500 11.50 11.5 11.99 11.50 11.99 0.49
REDCO Redco Textile 3500 7.80 7.55 7.80 7.55 7.55 -0.25
REWM Reliance Weaving 3500 75.13 75.01 75.16 75.00 75.15 0.02
SAPT Sapphire Tex. 150 980.00 950 950.00 950.00 950.00 -30.00
SFL Sapphire Fiber 50 919.00 949 949.00 949.00 949.00 30.00
STML Shams Textile 500 73.00 75 75.00 75.00 75.00 2.00
TOWL Towellers Limited 30000 125.42 124.84 128.75 124.84 125.00 -0.42
ZAHID ZahidJee Tex. 500 24.20 25.65 25.65 25.65 25.65 1.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/